stockNASDAQ: ICUI • 28 Days Updates
ICU Medical Inc. (ICUI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:icumed.com
Price & Performance Trajectory
ICU Medical Inc.NASDAQ: ICUI
Latest Close
$157.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICUI session performance
✓ Latest Close USD
$157.18
Latest session close
+$0.7vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.67 / $151.33
Period range envelope
$16.34channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 247.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $157.18 | +0.74% | $157.50 | $153.33 | 220.6K |
| Oct 07, 2026 | $156.03 | -2.32% | $160.50 | $155.70 | 214.6K |
| Oct 06, 2026 | $159.73 | -1.03% | $162.55 | $157.65 | 237.4K |
| Oct 05, 2026 | $161.40 | +1.27% | $162.81 | $157.80 | 211.5K |
| Oct 02, 2026 | $159.38 | +1.40% | $161.33 | $157.20 | 227.7K |
| Sep 25, 2026 | $164.95 | -0.64% | $166.67 | $163.95 | 201.7K |
| Sep 24, 2026 | $166.02 | +1.65% | $167.67 | $163.08 | 380.1K |
| Sep 23, 2026 | $163.32 | +1.45% | $166.46 | $159.29 | 408.3K |
| Sep 22, 2026 | $160.98 | +3.71% | $163.57 | $156.01 | 276.0K |
| Sep 21, 2026 | $155.22 | +1.68% | $156.80 | $152.49 | 223.4K |
| Sep 18, 2026 | $152.65 | -0.17% | $153.30 | $151.33 | 388.1K |
| Sep 17, 2026 | $152.91 | -1.74% | $157.77 | $152.79 | 204.4K |
| Sep 16, 2026 | $155.62 | -0.17% | $158.98 | $155.58 | 192.6K |
| Sep 15, 2026 | $155.88 | -1.09% | $157.60 | $154.97 | 196.5K |
| Sep 14, 2026 | $157.60 | +0.00% | $158.40 | $155.74 | 187.2K |
Page 1 of 2