stockNASDAQ: ICU • 7 Days Updates
SeaStar Medical Holding Corporation (ICU) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:seastarmedical.com
Price & Performance Trajectory
SeaStar Medical Holding CorporationNASDAQ: ICU
Latest Close
$3.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICU session performance
✓ Latest Close USD
$3.06
Latest session close
$-0.43vs period start
Period Return % % GAIN
-12.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $2.87
Period range envelope
$1.08channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 208.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.06 | +1.66% | $3.13 | $2.90 | 204.0K |
| Oct 14, 2026 | $3.01 | -16.16% | $3.62 | $2.87 | 502.1K |
| Oct 13, 2026 | $3.59 | -6.75% | $3.89 | $3.50 | 124.8K |
| Oct 12, 2026 | $3.85 | +6.65% | $3.95 | $3.51 | 116.0K |
| Oct 09, 2026 | $3.61 | +3.44% | $3.62 | $3.31 | 96.6K |
| Oct 08, 2026 | $3.49 | -6.18% | $3.72 | $3.33 | 205.2K |