stockNASDAQ: ICU • 6 Months Updates
SeaStar Medical Holding Corporation (ICU) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:seastarmedical.com
Price & Performance Trajectory
SeaStar Medical Holding CorporationNASDAQ: ICU
Latest Close
$2.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICU session performance
✓ Latest Close USD
$2.90
Latest session close
$-1.73vs period start
Period Return % % GAIN
-37.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $2.59
Period range envelope
$2.79channel spread
Total Volume SHARES
12.77M
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.90 | -5.23% | $3.14 | $2.84 | 140.5K |
| Oct 15, 2026 | $3.06 | +1.66% | $3.13 | $2.90 | 204.0K |
| Oct 14, 2026 | $3.01 | -16.16% | $3.62 | $2.87 | 502.1K |
| Oct 13, 2026 | $3.59 | -6.75% | $3.89 | $3.50 | 124.8K |
| Oct 12, 2026 | $3.85 | +6.65% | $3.95 | $3.51 | 116.0K |
| Oct 09, 2026 | $3.61 | +3.44% | $3.62 | $3.31 | 96.6K |
| Oct 08, 2026 | $3.49 | -6.18% | $3.72 | $3.33 | 205.2K |
| Oct 07, 2026 | $3.72 | +16.61% | $3.76 | $3.05 | 1.35M |
| Oct 06, 2026 | $3.19 | -10.14% | $3.50 | $3.07 | 292.7K |
| Oct 05, 2026 | $3.55 | -24.31% | $3.74 | $3.44 | 588.6K |
| Oct 02, 2026 | $4.69 | +25.07% | $4.80 | $3.69 | 511.1K |
| Sep 30, 2026 | $3.94 | +5.91% | $4.09 | $3.62 | 85.3K |
| Sep 25, 2026 | $3.42 | -0.58% | $3.54 | $3.39 | 30.0K |
| Sep 24, 2026 | $3.44 | -2.55% | $3.51 | $3.22 | 13.9K |
| Sep 23, 2026 | $3.53 | +0.00% | $3.60 | $3.45 | 11.5K |
Page 1 of 9