stockNASDAQ: ICU • 28 Days Updates
SeaStar Medical Holding Corporation (ICU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:seastarmedical.com
Price & Performance Trajectory
SeaStar Medical Holding CorporationNASDAQ: ICU
Latest Close
$3.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICU session performance
✓ Latest Close USD
$3.61
Latest session close
+$0.58vs period start
Period Return % % GAIN
+19.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $2.91
Period range envelope
$1.89channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 193.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.61 | +3.44% | $3.62 | $3.31 | 96.6K |
| Oct 08, 2026 | $3.49 | -6.18% | $3.72 | $3.33 | 205.2K |
| Oct 07, 2026 | $3.72 | +16.61% | $3.76 | $3.05 | 1.35M |
| Oct 06, 2026 | $3.19 | -10.14% | $3.50 | $3.07 | 292.7K |
| Oct 05, 2026 | $3.55 | -24.31% | $3.74 | $3.44 | 588.6K |
| Oct 02, 2026 | $4.69 | +25.07% | $4.80 | $3.69 | 511.1K |
| Sep 30, 2026 | $3.94 | +5.91% | $4.09 | $3.62 | 85.3K |
| Sep 25, 2026 | $3.42 | -0.58% | $3.54 | $3.39 | 30.0K |
| Sep 24, 2026 | $3.44 | -2.55% | $3.51 | $3.22 | 13.9K |
| Sep 23, 2026 | $3.53 | +0.00% | $3.60 | $3.45 | 11.5K |
| Sep 22, 2026 | $3.53 | -1.40% | $3.60 | $3.42 | 22.1K |
| Sep 21, 2026 | $3.58 | +1.13% | $3.58 | $3.33 | 22.5K |
| Sep 18, 2026 | $3.54 | +1.22% | $3.68 | $3.43 | 77.8K |
| Sep 17, 2026 | $3.50 | +13.54% | $3.50 | $2.91 | 77.8K |
| Sep 16, 2026 | $3.08 | +1.99% | $3.11 | $2.98 | 14.1K |
Page 1 of 2