stockNASDAQ: ICU • 12 Months Updates
SeaStar Medical Holding Corporation (ICU) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:seastarmedical.com
Price & Performance Trajectory
SeaStar Medical Holding CorporationNASDAQ: ICU
Latest Close
$2.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICU session performance
✓ Latest Close USD
$2.41
Latest session close
$-3.54vs period start
Period Return % % GAIN
-59.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $2.07
Period range envelope
$4.07channel spread
Total Volume SHARES
33.89M
Period turnover
Avg: 137.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.41 | -15.44% | $2.98 | $2.40 | 340.1K |
| Oct 22, 2026 | $2.85 | -10.09% | $3.41 | $2.82 | 263.9K |
| Oct 21, 2026 | $3.17 | +3.93% | $3.18 | $3.04 | 80.6K |
| Oct 20, 2026 | $3.05 | -1.93% | $3.13 | $2.94 | 107.5K |
| Oct 19, 2026 | $3.11 | +7.24% | $3.19 | $2.97 | 101.2K |
| Oct 16, 2026 | $2.90 | -5.23% | $3.14 | $2.84 | 140.5K |
| Oct 15, 2026 | $3.06 | +1.66% | $3.13 | $2.90 | 204.0K |
| Oct 14, 2026 | $3.01 | -16.16% | $3.62 | $2.87 | 502.1K |
| Oct 13, 2026 | $3.59 | -6.75% | $3.89 | $3.50 | 124.8K |
| Oct 12, 2026 | $3.85 | +6.65% | $3.95 | $3.51 | 116.0K |
| Oct 09, 2026 | $3.61 | +3.44% | $3.62 | $3.31 | 96.6K |
| Oct 08, 2026 | $3.49 | -6.18% | $3.72 | $3.33 | 205.2K |
| Oct 07, 2026 | $3.72 | +16.61% | $3.76 | $3.05 | 1.35M |
| Oct 06, 2026 | $3.19 | -10.14% | $3.50 | $3.07 | 292.7K |
| Oct 05, 2026 | $3.55 | -24.31% | $3.74 | $3.44 | 588.6K |
Page 1 of 17