Investcorp Credit Management BDC Inc. (ICMB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:icmbdc.com
Current Period Close
$0.63
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.86
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.24 (-66.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.63 | Apr 17, 2026 | $2.13 | -70.66% |
| Oct 19, 2026 | $0.62 | Apr 16, 2026 | $2.05 | -69.85% |
| Oct 16, 2026 | $0.68 | Apr 15, 2026 | $1.86 | -63.38% |
| Oct 15, 2026 | $0.69 | Apr 14, 2026 | $1.81 | -62.15% |
| Oct 14, 2026 | $0.68 | Apr 13, 2026 | $1.79 | -62.01% |
| Oct 13, 2026 | $0.69 | Apr 10, 2026 | $1.72 | -59.88% |
| Oct 12, 2026 | $0.69 | Apr 09, 2026 | $1.70 | -59.41% |
| Oct 09, 2026 | $0.70 | Apr 08, 2026 | $1.64 | -57.32% |
| Oct 08, 2026 | $0.68 | Apr 07, 2026 | $1.55 | -56.13% |
| Oct 07, 2026 | $0.67 | Apr 06, 2026 | $1.47 | -54.16% |
| Oct 06, 2026 | $0.72 | Apr 02, 2026 | $1.41 | -48.74% |
| Oct 05, 2026 | $0.71 | Apr 01, 2026 | $1.41 | -49.79% |
| Oct 02, 2026 | $0.79 | Mar 31, 2026 | $1.62 | -51.23% |
| Sep 30, 2026 | $0.83 | Mar 30, 2026 | $1.92 | -56.78% |
| Sep 24, 2026 | $0.86 | Mar 27, 2026 | $1.94 | -55.66% |
Page 1 of 8