stockNASDAQ: ICMB • 28 Days Updates
Investcorp Credit Management BDC Inc. (ICMB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:icmbdc.com
Price & Performance Trajectory
Investcorp Credit Management BDC Inc.NASDAQ: ICMB
Latest Close
$0.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICMB session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.18vs period start
Period Return % % GAIN
-20.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.65
Period range envelope
$0.25channel spread
Total Volume SHARES
676.1K
Period turnover
Avg: 42.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.68 | +3.01% | $0.77 | $0.67 | 28.5K |
| Oct 07, 2026 | $0.67 | -6.78% | $0.75 | $0.65 | 99.2K |
| Oct 06, 2026 | $0.72 | +1.83% | $0.77 | $0.67 | 107.9K |
| Oct 05, 2026 | $0.71 | -10.38% | $0.78 | $0.70 | 70.6K |
| Oct 02, 2026 | $0.79 | -4.82% | $0.85 | $0.78 | 30.7K |
| Sep 30, 2026 | $0.83 | -2.39% | $0.87 | $0.82 | 88.3K |
| Sep 24, 2026 | $0.86 | -1.14% | $0.88 | $0.86 | 10.4K |
| Sep 23, 2026 | $0.87 | +0.93% | $0.88 | $0.86 | 8.4K |
| Sep 21, 2026 | $0.86 | -2.38% | $0.90 | $0.86 | 10.5K |
| Sep 18, 2026 | $0.88 | +0.34% | $0.89 | $0.82 | 52.1K |
| Sep 17, 2026 | $0.88 | +2.34% | $0.89 | $0.87 | 42.2K |
| Sep 16, 2026 | $0.86 | +0.00% | $0.89 | $0.85 | 8.9K |
| Sep 15, 2026 | $0.86 | -1.16% | $0.89 | $0.86 | 46.1K |
| Sep 14, 2026 | $0.87 | +0.01% | $0.90 | $0.87 | 9.5K |
| Sep 11, 2026 | $0.87 | +0.58% | $0.88 | $0.86 | 30.3K |
Page 1 of 2