Investcorp Credit Management BDC Inc. (ICMB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:icmbdc.com
Current Period Close
$0.61
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.67
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.06 (-9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.61 | - | - | - |
| Nov 04, 2026 | $0.66 | - | - | - |
| Nov 03, 2026 | $0.65 | - | - | - |
| Nov 02, 2026 | $0.67 | - | - | - |
| Oct 30, 2026 | $0.72 | - | - | - |
| Oct 29, 2026 | $0.75 | Oct 07, 2026 | $0.67 | +11.38% |
| Oct 28, 2026 | $0.75 | Oct 06, 2026 | $0.72 | +3.76% |
| Oct 27, 2026 | $0.75 | Oct 05, 2026 | $0.71 | +5.71% |
| Oct 26, 2026 | $0.73 | Oct 02, 2026 | $0.79 | -7.53% |
| Oct 23, 2026 | $0.70 | Sep 30, 2026 | $0.83 | -15.64% |
| Oct 22, 2026 | $0.65 | Sep 24, 2026 | $0.86 | -24.40% |
| Oct 21, 2026 | $0.64 | Sep 23, 2026 | $0.87 | -26.45% |
| Oct 20, 2026 | $0.63 | Sep 21, 2026 | $0.86 | -27.49% |
| Oct 19, 2026 | $0.62 | Sep 18, 2026 | $0.88 | -30.01% |
| Oct 16, 2026 | $0.68 | Sep 17, 2026 | $0.88 | -22.60% |
Page 1 of 2