Investcorp Credit Management BDC Inc. (ICMB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:icmbdc.com
Current Period Close
$0.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.08 (-10.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.70 | Jul 21, 2026 | $0.78 | -10.26% |
| Oct 22, 2026 | $0.65 | Jul 20, 2026 | $0.78 | -16.64% |
| Oct 21, 2026 | $0.64 | Jul 17, 2026 | $0.85 | -25.07% |
| Oct 20, 2026 | $0.63 | Jul 16, 2026 | $0.86 | -27.24% |
| Oct 19, 2026 | $0.62 | Jul 15, 2026 | $0.89 | -30.80% |
| Oct 16, 2026 | $0.68 | Jul 14, 2026 | $0.82 | -17.23% |
| Oct 15, 2026 | $0.69 | Jul 13, 2026 | $0.88 | -22.16% |
| Oct 14, 2026 | $0.68 | Jul 10, 2026 | $0.92 | -26.09% |
| Oct 13, 2026 | $0.69 | Jul 09, 2026 | $0.91 | -24.34% |
| Oct 12, 2026 | $0.69 | Jul 08, 2026 | $0.89 | -22.73% |
| Oct 09, 2026 | $0.70 | Jul 07, 2026 | $0.95 | -26.32% |
| Oct 08, 2026 | $0.68 | Jul 06, 2026 | $0.98 | -30.61% |
| Oct 07, 2026 | $0.67 | Jul 02, 2026 | $0.97 | -30.82% |
| Oct 06, 2026 | $0.72 | Jul 01, 2026 | $0.91 | -20.57% |
| Oct 05, 2026 | $0.71 | Jun 30, 2026 | $1.17 | -39.49% |
Page 1 of 4