stockNASDAQ: ICMB • 7 Days Updates
Investcorp Credit Management BDC Inc. (ICMB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:icmbdc.com
Price & Performance Trajectory
Investcorp Credit Management BDC Inc.NASDAQ: ICMB
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICMB session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.66
Period range envelope
$0.09channel spread
Total Volume SHARES
87.0K
Period turnover
Avg: 14.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | -0.55% | $0.70 | $0.66 | 8.6K |
| Oct 15, 2026 | $0.69 | +0.74% | $0.70 | $0.68 | 8.3K |
| Oct 14, 2026 | $0.68 | -1.00% | $0.69 | $0.68 | 17.8K |
| Oct 13, 2026 | $0.69 | +0.00% | $0.75 | $0.69 | 18.1K |
| Oct 12, 2026 | $0.69 | -1.43% | $0.75 | $0.68 | 14.6K |
| Oct 09, 2026 | $0.70 | +3.70% | $0.75 | $0.67 | 19.6K |