stockNASDAQ: ICMB • 3 Months Updates
Investcorp Credit Management BDC Inc. (ICMB) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:icmbdc.com
Price & Performance Trajectory
Investcorp Credit Management BDC Inc.NASDAQ: ICMB
Latest Close
$0.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICMB session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.1vs period start
Period Return % % GAIN
-12.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.65
Period range envelope
$0.25channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 34.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | -0.55% | $0.70 | $0.66 | 8.6K |
| Oct 15, 2026 | $0.69 | +0.74% | $0.70 | $0.68 | 8.3K |
| Oct 14, 2026 | $0.68 | -1.00% | $0.69 | $0.68 | 17.8K |
| Oct 13, 2026 | $0.69 | +0.00% | $0.75 | $0.69 | 18.1K |
| Oct 12, 2026 | $0.69 | -1.43% | $0.75 | $0.68 | 14.6K |
| Oct 09, 2026 | $0.70 | +3.70% | $0.75 | $0.67 | 19.6K |
| Oct 08, 2026 | $0.68 | +3.01% | $0.77 | $0.67 | 28.5K |
| Oct 07, 2026 | $0.67 | -6.78% | $0.75 | $0.65 | 99.2K |
| Oct 06, 2026 | $0.72 | +1.83% | $0.77 | $0.67 | 107.9K |
| Oct 05, 2026 | $0.71 | -10.38% | $0.78 | $0.70 | 70.6K |
| Oct 02, 2026 | $0.79 | -4.82% | $0.85 | $0.78 | 30.7K |
| Sep 30, 2026 | $0.83 | -2.39% | $0.87 | $0.82 | 88.3K |
| Sep 24, 2026 | $0.86 | -1.14% | $0.88 | $0.86 | 10.4K |
| Sep 23, 2026 | $0.87 | +0.93% | $0.88 | $0.86 | 8.4K |
| Sep 21, 2026 | $0.86 | -2.38% | $0.90 | $0.86 | 10.5K |
Page 1 of 4