stockNYSE: ICL • 6 Months Updates
ICL Group Ltd. (ICL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.icl-group.com
Price & Performance Trajectory
ICL Group Ltd.NYSE: ICL
Latest Close
$4.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICL session performance
✓ Latest Close USD
$4.88
Latest session close
$-0.31vs period start
Period Return % % GAIN
-5.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.97 / $4.83
Period range envelope
$2.14channel spread
Total Volume SHARES
154.74M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.88 | -1.81% | $4.96 | $4.86 | 1.75M |
| Oct 16, 2026 | $4.97 | +0.00% | $4.99 | $4.88 | 1.37M |
| Oct 15, 2026 | $4.97 | -0.40% | $5.07 | $4.93 | 2.58M |
| Oct 14, 2026 | $4.99 | +0.20% | $5.01 | $4.95 | 1.08M |
| Oct 13, 2026 | $4.98 | +0.81% | $4.99 | $4.94 | 1.10M |
| Oct 12, 2026 | $4.94 | -1.59% | $4.99 | $4.93 | 1.22M |
| Oct 09, 2026 | $5.02 | +0.40% | $5.15 | $5.00 | 1.17M |
| Oct 08, 2026 | $5.00 | -1.57% | $5.05 | $4.99 | 1.39M |
| Oct 07, 2026 | $5.08 | +0.00% | $5.11 | $5.03 | 824.8K |
| Oct 06, 2026 | $5.08 | +0.40% | $5.11 | $5.05 | 1.02M |
| Oct 05, 2026 | $5.06 | +0.40% | $5.07 | $4.99 | 878.2K |
| Oct 02, 2026 | $5.04 | +1.41% | $5.09 | $5.00 | 751.5K |
| Sep 24, 2026 | $5.21 | -1.70% | $5.29 | $5.20 | 254.7K |
| Sep 23, 2026 | $5.30 | -0.75% | $5.36 | $5.30 | 1.26M |
| Sep 21, 2026 | $5.34 | -0.37% | $5.40 | $5.30 | 1.52M |
Page 1 of 8