ICL Group Ltd. (ICL)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.icl-group.com
Current Period Close
$4.71
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.18
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.47 (-9.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.71 | Apr 17, 2026 | $5.24 | -10.11% |
| Oct 21, 2026 | $4.77 | Apr 16, 2026 | $5.33 | -10.51% |
| Oct 20, 2026 | $4.87 | Apr 15, 2026 | $5.33 | -8.63% |
| Oct 19, 2026 | $4.88 | Apr 14, 2026 | $5.32 | -8.27% |
| Oct 16, 2026 | $4.97 | Apr 13, 2026 | $5.44 | -8.64% |
| Oct 15, 2026 | $4.97 | Apr 10, 2026 | $5.18 | -4.05% |
| Oct 14, 2026 | $4.99 | Apr 09, 2026 | $5.32 | -6.20% |
| Oct 13, 2026 | $4.98 | Apr 08, 2026 | $5.39 | -7.61% |
| Oct 12, 2026 | $4.94 | Apr 07, 2026 | $5.34 | -7.49% |
| Oct 09, 2026 | $5.02 | Apr 06, 2026 | $5.26 | -4.56% |
| Oct 08, 2026 | $5.00 | Apr 02, 2026 | $5.24 | -4.58% |
| Oct 07, 2026 | $5.08 | Apr 01, 2026 | $5.24 | -3.05% |
| Oct 06, 2026 | $5.08 | Mar 31, 2026 | $5.18 | -1.93% |
| Oct 05, 2026 | $5.06 | Mar 30, 2026 | $5.19 | -2.50% |
| Oct 02, 2026 | $5.04 | Mar 27, 2026 | $5.20 | -3.08% |
Page 1 of 8