ICL Group Ltd. (ICL)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.icl-group.com
Current Period Close
$4.66
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.10
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.44 (-8.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.66 | Jul 23, 2026 | $5.30 | -12.08% |
| Oct 27, 2026 | $4.92 | Jul 22, 2026 | $5.32 | -7.52% |
| Oct 26, 2026 | $4.79 | Jul 21, 2026 | $5.25 | -8.76% |
| Oct 23, 2026 | $4.77 | Jul 20, 2026 | $5.00 | -4.60% |
| Oct 22, 2026 | $4.71 | Jul 17, 2026 | $5.05 | -6.73% |
| Oct 21, 2026 | $4.77 | Jul 16, 2026 | $5.04 | -5.36% |
| Oct 20, 2026 | $4.87 | Jul 15, 2026 | $5.10 | -4.51% |
| Oct 19, 2026 | $4.88 | Jul 14, 2026 | $5.01 | -2.59% |
| Oct 16, 2026 | $4.97 | Jul 13, 2026 | $4.93 | +0.81% |
| Oct 15, 2026 | $4.97 | Jul 10, 2026 | $4.85 | +2.47% |
| Oct 14, 2026 | $4.99 | Jul 09, 2026 | $4.85 | +2.89% |
| Oct 13, 2026 | $4.98 | Jul 08, 2026 | $5.07 | -1.78% |
| Oct 12, 2026 | $4.94 | Jul 07, 2026 | $4.95 | -0.20% |
| Oct 09, 2026 | $5.02 | Jul 06, 2026 | $5.05 | -0.59% |
| Oct 08, 2026 | $5.00 | Jul 02, 2026 | $5.03 | -0.60% |
Page 1 of 4