stockNYSE: ICL • 28 Days Updates
ICL Group Ltd. (ICL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.icl-group.com
Price & Performance Trajectory
ICL Group Ltd.NYSE: ICL
Latest Close
$5.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICL session performance
✓ Latest Close USD
$5.00
Latest session close
$-0.72vs period start
Period Return % % GAIN
-12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $4.99
Period range envelope
$0.81channel spread
Total Volume SHARES
16.71M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.00 | -1.57% | $5.05 | $4.99 | 1.39M |
| Oct 07, 2026 | $5.08 | +0.00% | $5.11 | $5.03 | 824.8K |
| Oct 06, 2026 | $5.08 | +0.40% | $5.11 | $5.05 | 1.02M |
| Oct 05, 2026 | $5.06 | +0.40% | $5.07 | $4.99 | 878.2K |
| Oct 02, 2026 | $5.04 | +1.41% | $5.09 | $5.00 | 751.5K |
| Sep 24, 2026 | $5.21 | -1.70% | $5.29 | $5.20 | 254.7K |
| Sep 23, 2026 | $5.30 | -0.75% | $5.36 | $5.30 | 1.26M |
| Sep 21, 2026 | $5.34 | -0.37% | $5.40 | $5.30 | 1.52M |
| Sep 18, 2026 | $5.36 | -3.07% | $5.55 | $5.35 | 1.33M |
| Sep 17, 2026 | $5.53 | +0.91% | $5.56 | $5.44 | 1.22M |
| Sep 16, 2026 | $5.48 | -1.79% | $5.56 | $5.47 | 1.17M |
| Sep 15, 2026 | $5.58 | +1.27% | $5.61 | $5.50 | 1.15M |
| Sep 14, 2026 | $5.51 | -2.65% | $5.56 | $5.50 | 1.27M |
| Sep 11, 2026 | $5.66 | -1.05% | $5.72 | $5.64 | 1.38M |
| Sep 10, 2026 | $5.72 | -2.72% | $5.80 | $5.71 | 1.30M |