stockNYSE: ICL • 7 Days Updates
ICL Group Ltd. (ICL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.icl-group.com
Price & Performance Trajectory
ICL Group Ltd.NYSE: ICL
Latest Close
$4.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICL session performance
✓ Latest Close USD
$4.87
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $4.86
Period range envelope
$0.21channel spread
Total Volume SHARES
9.23M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.87 | -0.20% | $4.94 | $4.86 | 2.45M |
| Oct 19, 2026 | $4.88 | -1.81% | $4.96 | $4.86 | 1.75M |
| Oct 16, 2026 | $4.97 | +0.00% | $4.99 | $4.88 | 1.37M |
| Oct 15, 2026 | $4.97 | -0.40% | $5.07 | $4.93 | 2.58M |
| Oct 14, 2026 | $4.99 | +0.20% | $5.01 | $4.95 | 1.08M |