ImmuCell Corporation (ICCC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immucell.com/investors
Current Period Close
$10.26
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.44
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$1.82 (+21.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.26 | Apr 29, 2026 | $8.44 | +21.56% |
| Oct 26, 2026 | $10.24 | Apr 28, 2026 | $8.35 | +22.63% |
| Oct 23, 2026 | $10.25 | Apr 27, 2026 | $8.25 | +24.24% |
| Oct 22, 2026 | $10.44 | Apr 24, 2026 | $8.36 | +24.88% |
| Oct 21, 2026 | $10.52 | Apr 23, 2026 | $8.00 | +31.50% |
| Oct 20, 2026 | $10.45 | Apr 22, 2026 | $7.82 | +33.63% |
| Oct 19, 2026 | $10.51 | Apr 21, 2026 | $7.72 | +36.14% |
| Oct 16, 2026 | $10.75 | Apr 20, 2026 | $8.02 | +34.04% |
| Oct 15, 2026 | $10.56 | Apr 17, 2026 | $7.98 | +32.33% |
| Oct 14, 2026 | $10.75 | Apr 16, 2026 | $7.54 | +42.57% |
| Oct 13, 2026 | $10.79 | Apr 15, 2026 | $7.60 | +41.97% |
| Oct 12, 2026 | $9.60 | Apr 14, 2026 | $7.73 | +24.19% |
| Oct 09, 2026 | $9.80 | Apr 13, 2026 | $7.11 | +37.83% |
| Oct 08, 2026 | $9.75 | Apr 10, 2026 | $7.08 | +37.71% |
| Oct 07, 2026 | $9.69 | Apr 09, 2026 | $7.19 | +34.77% |
Page 1 of 9