ImmuCell Corporation (ICCC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:immucell.com/investors
Current Period Close
$10.26
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.88
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.38 (+3.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.26 | Sep 28, 2026 | $9.88 | +3.85% |
| Oct 26, 2026 | $10.24 | Sep 25, 2026 | $9.93 | +3.12% |
| Oct 23, 2026 | $10.25 | Sep 24, 2026 | $9.97 | +2.81% |
| Oct 22, 2026 | $10.44 | Sep 23, 2026 | $9.99 | +4.50% |
| Oct 21, 2026 | $10.52 | Sep 22, 2026 | $9.99 | +5.31% |
| Oct 20, 2026 | $10.45 | Sep 21, 2026 | $10.13 | +3.16% |
| Oct 19, 2026 | $10.51 | Sep 18, 2026 | $9.95 | +5.63% |
| Oct 16, 2026 | $10.75 | Sep 17, 2026 | $9.98 | +7.72% |
| Oct 15, 2026 | $10.56 | Sep 16, 2026 | $9.61 | +9.89% |
| Oct 14, 2026 | $10.75 | Sep 15, 2026 | $9.58 | +12.21% |
| Oct 13, 2026 | $10.79 | Sep 14, 2026 | $9.71 | +11.12% |
| Oct 12, 2026 | $9.60 | Sep 11, 2026 | $9.85 | -2.54% |
| Oct 09, 2026 | $9.80 | Sep 10, 2026 | $9.92 | -1.21% |
| Oct 08, 2026 | $9.75 | Sep 09, 2026 | $9.91 | -1.61% |
| Oct 07, 2026 | $9.69 | Sep 08, 2026 | $9.84 | -1.52% |
Page 1 of 2