ImmuCell Corporation (ICCC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:immucell.com/investors
Current Period Close
$10.26
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.21
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.95 (-8.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.26 | Jul 31, 2026 | $11.21 | -8.47% |
| Oct 29, 2026 | $10.32 | Jul 30, 2026 | $11.06 | -6.69% |
| Oct 28, 2026 | $10.62 | Jul 29, 2026 | $11.01 | -3.54% |
| Oct 27, 2026 | $10.26 | Jul 28, 2026 | $11.24 | -8.72% |
| Oct 26, 2026 | $10.24 | Jul 27, 2026 | $11.13 | -8.00% |
| Oct 23, 2026 | $10.25 | Jul 24, 2026 | $11.03 | -7.07% |
| Oct 22, 2026 | $10.44 | Jul 23, 2026 | $10.93 | -4.48% |
| Oct 21, 2026 | $10.52 | Jul 22, 2026 | $11.13 | -5.48% |
| Oct 20, 2026 | $10.45 | Jul 21, 2026 | $11.20 | -6.70% |
| Oct 19, 2026 | $10.51 | Jul 20, 2026 | $11.15 | -5.74% |
| Oct 16, 2026 | $10.75 | Jul 17, 2026 | $11.13 | -3.41% |
| Oct 15, 2026 | $10.56 | Jul 16, 2026 | $11.13 | -5.12% |
| Oct 14, 2026 | $10.75 | Jul 15, 2026 | $10.73 | +0.19% |
| Oct 13, 2026 | $10.79 | Jul 14, 2026 | $11.72 | -7.94% |
| Oct 12, 2026 | $9.60 | Jul 13, 2026 | $11.08 | -13.36% |
Page 1 of 5