stockNASDAQ: ICCC • 28 Days Updates
ImmuCell Corporation (ICCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:immucell.com/investors
Price & Performance Trajectory
ImmuCell CorporationNASDAQ: ICCC
Latest Close
$9.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICCC session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.46
Period range envelope
$0.70channel spread
Total Volume SHARES
209.8K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.80 | +0.51% | $9.80 | $9.80 | 1.9K |
| Oct 08, 2026 | $9.75 | +0.62% | $9.85 | $9.65 | 5.1K |
| Oct 07, 2026 | $9.69 | -2.81% | $9.99 | $9.69 | 5.2K |
| Oct 06, 2026 | $9.97 | +2.26% | $9.97 | $9.93 | 831 |
| Oct 05, 2026 | $9.75 | +0.00% | $9.76 | $9.68 | 11.3K |
| Oct 02, 2026 | $9.75 | +1.56% | $9.79 | $9.61 | 5.8K |
| Sep 30, 2026 | $9.80 | -1.41% | $9.90 | $9.74 | 2.5K |
| Sep 28, 2026 | $9.88 | -0.50% | $10.09 | $9.69 | 4.0K |
| Sep 25, 2026 | $9.93 | -0.40% | $9.96 | $9.67 | 5.1K |
| Sep 24, 2026 | $9.97 | -0.20% | $10.08 | $9.96 | 2.1K |
| Sep 23, 2026 | $9.99 | +0.00% | $10.07 | $9.85 | 7.9K |
| Sep 22, 2026 | $9.99 | -1.38% | $10.10 | $9.81 | 36.1K |
| Sep 21, 2026 | $10.13 | +1.81% | $10.16 | $9.74 | 3.2K |
| Sep 18, 2026 | $9.95 | -0.30% | $9.99 | $9.68 | 10.0K |
| Sep 17, 2026 | $9.98 | +3.85% | $9.98 | $9.56 | 32.9K |
Page 1 of 2