stockNASDAQ: ICCC • 7 Days Updates
ImmuCell Corporation (ICCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:immucell.com/investors
Price & Performance Trajectory
ImmuCell CorporationNASDAQ: ICCC
Latest Close
$9.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICCC session performance
✓ Latest Close USD
$9.80
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.61
Period range envelope
$0.38channel spread
Total Volume SHARES
30.0K
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.80 | +0.51% | $9.80 | $9.80 | 1.9K |
| Oct 08, 2026 | $9.75 | +0.62% | $9.85 | $9.65 | 5.1K |
| Oct 07, 2026 | $9.69 | -2.81% | $9.99 | $9.69 | 5.2K |
| Oct 06, 2026 | $9.97 | +2.26% | $9.97 | $9.93 | 831 |
| Oct 05, 2026 | $9.75 | +0.00% | $9.76 | $9.68 | 11.3K |
| Oct 02, 2026 | $9.75 | +1.56% | $9.79 | $9.61 | 5.8K |