stockNASDAQ: IBG • 7 Days Updates
Innovation Beverage Group Limited (IBG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.innovationbev.com
Price & Performance Trajectory
Innovation Beverage Group LimitedNASDAQ: IBG
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBG session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.08vs period start
Period Return % % GAIN
-9.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.75
Period range envelope
$0.22channel spread
Total Volume SHARES
211.7K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.77 | +0.00% | $0.80 | $0.75 | 14.7K |
| Nov 05, 2026 | $0.75 | -12.28% | $0.88 | $0.75 | 42.6K |
| Nov 04, 2026 | $0.86 | +6.48% | $0.89 | $0.79 | 18.4K |
| Nov 03, 2026 | $0.80 | +0.88% | $0.84 | $0.78 | 76.6K |
| Nov 02, 2026 | $0.80 | -6.34% | $0.88 | $0.80 | 26.7K |
| Oct 30, 2026 | $0.85 | -11.01% | $0.97 | $0.85 | 32.7K |