stockNASDAQ: IBG • 28 Days Updates
Innovation Beverage Group Limited (IBG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.innovationbev.com
Price & Performance Trajectory
Innovation Beverage Group LimitedNASDAQ: IBG
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBG session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.1vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.82
Period range envelope
$0.24channel spread
Total Volume SHARES
472.4K
Period turnover
Avg: 24.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.90 | +0.00% | $0.90 | $0.85 | 18.9K |
| Oct 07, 2026 | $0.90 | +1.12% | $0.93 | $0.87 | 9.5K |
| Oct 06, 2026 | $0.89 | -6.32% | $0.98 | $0.89 | 29.3K |
| Oct 05, 2026 | $0.95 | +11.76% | $0.95 | $0.86 | 13.1K |
| Oct 02, 2026 | $0.85 | -4.77% | $0.90 | $0.82 | 9.7K |
| Sep 30, 2026 | $0.92 | +0.43% | $0.95 | $0.86 | 18.8K |
| Sep 28, 2026 | $0.94 | -2.09% | $1.00 | $0.91 | 6.9K |
| Sep 25, 2026 | $0.96 | -1.04% | $0.96 | $0.93 | 37.7K |
| Sep 24, 2026 | $0.97 | +1.58% | $0.97 | $0.93 | 3.8K |
| Sep 23, 2026 | $0.95 | -1.04% | $0.97 | $0.90 | 6.3K |
| Sep 22, 2026 | $0.96 | +5.49% | $0.98 | $0.88 | 18.1K |
| Sep 21, 2026 | $0.91 | -9.90% | $0.98 | $0.85 | 39.3K |
| Sep 18, 2026 | $1.01 | -1.94% | $1.03 | $0.99 | 15.0K |
| Sep 17, 2026 | $1.03 | -1.90% | $1.06 | $1.02 | 21.6K |
| Sep 16, 2026 | $1.05 | +7.69% | $1.06 | $0.95 | 79.1K |
Page 1 of 2