stockNASDAQ: IBG • 3 Months Updates
Innovation Beverage Group Limited (IBG) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:investors.innovationbev.com
Price & Performance Trajectory
Innovation Beverage Group LimitedNASDAQ: IBG
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBG session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.71
Period range envelope
$0.37channel spread
Total Volume SHARES
8.21M
Period turnover
Avg: 132.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.85 | +3.14% | $0.89 | $0.85 | 8.5K |
| Oct 14, 2026 | $0.82 | -6.64% | $0.86 | $0.73 | 15.1K |
| Oct 13, 2026 | $0.88 | +2.33% | $0.90 | $0.71 | 34.4K |
| Oct 12, 2026 | $0.86 | -1.71% | $0.88 | $0.86 | 4.7K |
| Oct 09, 2026 | $0.88 | -2.78% | $0.89 | $0.85 | 6.1K |
| Oct 08, 2026 | $0.90 | +0.00% | $0.90 | $0.85 | 18.9K |
| Oct 07, 2026 | $0.90 | +1.12% | $0.93 | $0.87 | 9.5K |
| Oct 06, 2026 | $0.89 | -6.32% | $0.98 | $0.89 | 29.3K |
| Oct 05, 2026 | $0.95 | +11.76% | $0.95 | $0.86 | 13.1K |
| Oct 02, 2026 | $0.85 | -4.77% | $0.90 | $0.82 | 9.7K |
| Sep 30, 2026 | $0.92 | +0.43% | $0.95 | $0.86 | 18.8K |
| Sep 28, 2026 | $0.94 | -2.09% | $1.00 | $0.91 | 6.9K |
| Sep 25, 2026 | $0.96 | -1.04% | $0.96 | $0.93 | 37.7K |
| Sep 24, 2026 | $0.97 | +1.58% | $0.97 | $0.93 | 3.8K |
| Sep 23, 2026 | $0.95 | -1.04% | $0.97 | $0.90 | 6.3K |
Page 1 of 5