stockNASDAQ: IBG • 6 Months Updates
Innovation Beverage Group Limited (IBG) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.innovationbev.com
Price & Performance Trajectory
Innovation Beverage Group LimitedNASDAQ: IBG
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBG session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.13vs period start
Period Return % % GAIN
-13.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.71
Period range envelope
$0.68channel spread
Total Volume SHARES
16.90M
Period turnover
Avg: 138.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.85 | -11.01% | $0.97 | $0.85 | 32.7K |
| Oct 29, 2026 | $0.96 | -6.37% | $1.00 | $0.86 | 112.8K |
| Oct 28, 2026 | $1.02 | +9.34% | $1.05 | $0.84 | 289.0K |
| Oct 27, 2026 | $0.93 | +3.66% | $1.02 | $0.86 | 79.8K |
| Oct 26, 2026 | $0.90 | +3.45% | $0.90 | $0.82 | 28.7K |
| Oct 23, 2026 | $0.87 | +7.41% | $0.90 | $0.86 | 47.5K |
| Oct 22, 2026 | $0.81 | +3.57% | $0.81 | $0.75 | 39.4K |
| Oct 21, 2026 | $0.78 | +5.69% | $0.81 | $0.76 | 6.3K |
| Oct 20, 2026 | $0.81 | +4.60% | $0.87 | $0.74 | 5.7K |
| Oct 19, 2026 | $0.77 | -4.64% | $0.82 | $0.77 | 21.3K |
| Oct 16, 2026 | $0.81 | -4.41% | $0.88 | $0.81 | 11.7K |
| Oct 15, 2026 | $0.85 | +3.14% | $0.89 | $0.85 | 8.5K |
| Oct 14, 2026 | $0.82 | -6.64% | $0.86 | $0.73 | 15.1K |
| Oct 13, 2026 | $0.88 | +2.33% | $0.90 | $0.71 | 34.4K |
| Oct 12, 2026 | $0.86 | -1.71% | $0.88 | $0.86 | 4.7K |
Page 1 of 9