stockNASDAQ: IBEX • 7 Days Updates
IBEX Limited (IBEX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ibex.co
Price & Performance Trajectory
IBEX LimitedNASDAQ: IBEX
Latest Close
$44.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBEX session performance
✓ Latest Close USD
$44.73
Latest session close
$-2.5vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.7 / $44.63
Period range envelope
$3.07channel spread
Total Volume SHARES
496.1K
Period turnover
Avg: 82.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.73 | -1.37% | $46.14 | $44.63 | 73.5K |
| Oct 29, 2026 | $45.35 | -0.66% | $46.20 | $45.06 | 54.6K |
| Oct 28, 2026 | $45.65 | -0.63% | $46.45 | $45.19 | 106.9K |
| Oct 27, 2026 | $45.94 | -2.44% | $47.00 | $45.83 | 76.5K |
| Oct 26, 2026 | $47.09 | -0.30% | $47.70 | $46.90 | 91.3K |
| Oct 23, 2026 | $47.23 | +0.62% | $47.48 | $46.40 | 93.4K |