stockNASDAQ: IBEX • 12 Months Updates
IBEX Limited (IBEX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ibex.co
Price & Performance Trajectory
IBEX LimitedNASDAQ: IBEX
Latest Close
$49.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBEX session performance
✓ Latest Close USD
$49.52
Latest session close
+$12.66vs period start
Period Return % % GAIN
+34.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.89 / $25.94
Period range envelope
$23.95channel spread
Total Volume SHARES
29.31M
Period turnover
Avg: 117.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.52 | +15.16% | $49.89 | $41.50 | 407.2K |
| Nov 05, 2026 | $43.00 | -3.80% | $45.33 | $42.70 | 139.6K |
| Nov 04, 2026 | $44.70 | +0.65% | $46.26 | $44.70 | 94.4K |
| Nov 03, 2026 | $44.41 | -0.69% | $45.06 | $42.93 | 142.4K |
| Nov 02, 2026 | $44.72 | -0.02% | $45.29 | $44.46 | 108.4K |
| Oct 30, 2026 | $44.73 | -1.37% | $46.14 | $44.63 | 73.5K |
| Oct 29, 2026 | $45.35 | -0.66% | $46.20 | $45.06 | 54.6K |
| Oct 28, 2026 | $45.65 | -0.63% | $46.45 | $45.19 | 106.9K |
| Oct 27, 2026 | $45.94 | -2.44% | $47.00 | $45.83 | 76.5K |
| Oct 26, 2026 | $47.09 | -0.30% | $47.70 | $46.90 | 91.3K |
| Oct 23, 2026 | $47.23 | +0.62% | $47.48 | $46.40 | 93.4K |
| Oct 22, 2026 | $46.94 | +0.06% | $47.61 | $46.33 | 94.8K |
| Oct 21, 2026 | $46.91 | +1.98% | $46.96 | $46.00 | 71.8K |
| Oct 20, 2026 | $46.00 | +0.68% | $47.00 | $45.71 | 84.0K |
| Oct 19, 2026 | $45.69 | +0.10% | $46.05 | $45.45 | 69.8K |
Page 1 of 17