stockNASDAQ: IBEX • 6 Months Updates
IBEX Limited (IBEX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ibex.co
Price & Performance Trajectory
IBEX LimitedNASDAQ: IBEX
Latest Close
$46.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBEX session performance
✓ Latest Close USD
$46.00
Latest session close
+$18.23vs period start
Period Return % % GAIN
+65.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.32 / $27.26
Period range envelope
$20.06channel spread
Total Volume SHARES
14.30M
Period turnover
Avg: 116.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $46.00 | +0.68% | $47.00 | $45.71 | 84.0K |
| Oct 19, 2026 | $45.69 | +0.10% | $46.05 | $45.45 | 69.8K |
| Oct 16, 2026 | $45.65 | -0.58% | $47.32 | $45.00 | 80.4K |
| Oct 15, 2026 | $45.91 | +2.59% | $46.21 | $45.44 | 74.4K |
| Oct 14, 2026 | $44.75 | -1.15% | $45.84 | $44.22 | 135.0K |
| Oct 13, 2026 | $45.27 | +1.21% | $45.78 | $45.13 | 75.6K |
| Oct 12, 2026 | $44.73 | +0.47% | $45.30 | $44.64 | 62.9K |
| Oct 09, 2026 | $44.52 | +0.27% | $45.02 | $44.21 | 67.7K |
| Oct 08, 2026 | $44.40 | +2.87% | $44.46 | $43.14 | 72.3K |
| Oct 07, 2026 | $43.16 | -0.07% | $43.68 | $43.06 | 65.1K |
| Oct 06, 2026 | $43.19 | -0.32% | $43.78 | $43.01 | 50.5K |
| Oct 05, 2026 | $43.33 | -0.57% | $44.46 | $43.24 | 77.5K |
| Oct 02, 2026 | $43.58 | -1.58% | $44.61 | $43.33 | 60.8K |
| Sep 29, 2026 | $43.66 | -1.51% | $44.79 | $43.35 | 24.1K |
| Sep 28, 2026 | $44.33 | -0.45% | $44.65 | $43.01 | 110.3K |
Page 1 of 9