stockNASDAQ: IBEX • 28 Days Updates
IBEX Limited (IBEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ibex.co
Price & Performance Trajectory
IBEX LimitedNASDAQ: IBEX
Latest Close
$44.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBEX session performance
✓ Latest Close USD
$44.52
Latest session close
+$4.72vs period start
Period Return % % GAIN
+11.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.28 / $32
Period range envelope
$13.28channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 154.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.52 | +0.27% | $45.02 | $44.21 | 67.7K |
| Oct 08, 2026 | $44.40 | +2.87% | $44.46 | $43.14 | 72.3K |
| Oct 07, 2026 | $43.16 | -0.07% | $43.68 | $43.06 | 65.1K |
| Oct 06, 2026 | $43.19 | -0.32% | $43.78 | $43.01 | 50.5K |
| Oct 05, 2026 | $43.33 | -0.57% | $44.46 | $43.24 | 77.5K |
| Oct 02, 2026 | $43.58 | -1.58% | $44.61 | $43.33 | 60.8K |
| Sep 29, 2026 | $43.66 | -1.51% | $44.79 | $43.35 | 24.1K |
| Sep 28, 2026 | $44.33 | -0.45% | $44.65 | $43.01 | 110.3K |
| Sep 25, 2026 | $44.53 | +3.03% | $45.28 | $42.85 | 208.1K |
| Sep 24, 2026 | $43.22 | +1.31% | $43.36 | $42.56 | 131.7K |
| Sep 23, 2026 | $42.66 | +2.60% | $43.16 | $41.50 | 141.1K |
| Sep 22, 2026 | $41.58 | +2.54% | $41.96 | $40.33 | 146.0K |
| Sep 21, 2026 | $40.55 | +0.87% | $41.06 | $40.05 | 142.0K |
| Sep 18, 2026 | $40.20 | -1.76% | $40.87 | $39.85 | 219.0K |
| Sep 17, 2026 | $40.92 | +1.59% | $41.04 | $39.68 | 167.5K |
Page 1 of 2