stockNASDAQ: IART • 7 Days Updates
Integra LifeSciences Holdings Corporation (IART) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:integralife.com
Price & Performance Trajectory
Integra LifeSciences Holdings CorporationNASDAQ: IART
Latest Close
$13.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIART session performance
✓ Latest Close USD
$13.21
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $12.92
Period range envelope
$1.36channel spread
Total Volume SHARES
5.95M
Period turnover
Avg: 991.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.21 | -2.37% | $13.83 | $13.10 | 831.0K |
| Oct 15, 2026 | $13.53 | +2.69% | $13.64 | $13.29 | 1.33M |
| Oct 14, 2026 | $13.18 | -4.87% | $13.78 | $12.92 | 1.11M |
| Oct 13, 2026 | $13.85 | -0.93% | $14.28 | $13.66 | 818.8K |
| Oct 12, 2026 | $13.98 | +4.02% | $14.03 | $13.42 | 893.7K |
| Oct 09, 2026 | $13.44 | +0.22% | $13.86 | $13.24 | 968.5K |