Integra LifeSciences Holdings Corporation (IART)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:integralife.com
Current Period Close
$14.77
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$13.63
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
+$1.14 (+8.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $14.77 | Nov 03, 2026 | $13.63 | +8.36% |
| Nov 10, 2026 | $14.53 | Nov 02, 2026 | $13.61 | +6.76% |
| Nov 09, 2026 | $14.37 | Oct 30, 2026 | $12.75 | +12.71% |
| Nov 06, 2026 | $13.42 | Oct 29, 2026 | $12.83 | +4.60% |
| Nov 05, 2026 | $14.12 | Oct 28, 2026 | $12.24 | +15.36% |
| Nov 04, 2026 | $14.82 | Oct 27, 2026 | $11.99 | +23.60% |