stockNASDAQ: IART • Today's Updates
Integra LifeSciences Holdings Corporation (IART) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:integralife.com
NASDAQ MarketTrading In Progress Wall Street: 10:27 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:27 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.19
Opening Gap$-0.13(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:27 AM ET
$13.00
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-2.40%)
Intraday (from open)$-0.19 (-1.44%)
Day's High & Low Range
Session Low
$12.98
Session High
$13.46
Low ($12.98)Last Recorded Trade Price ($13.00)High ($13.46)
Trading Activity & Liquidity
Shares Traded
1.41M
1,408,351 shares
Dollar Volume
$18.31M
Close × Volume traded
Session Turnover$18.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Integra LifeSciences Holdings Corporation (IART).
Oct 07, 2026
Started At (Open)
$13.19
Previous Close
$13.32
Session High
$13.46
Session Low
$12.98
Last Recorded Trade Price
$13.00
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-2.40%
Day's Spread
$0.48