stockNASDAQ: IART • 3 Months Updates
Integra LifeSciences Holdings Corporation (IART) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:integralife.com
Price & Performance Trajectory
Integra LifeSciences Holdings CorporationNASDAQ: IART
Latest Close
$13.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIART session performance
✓ Latest Close USD
$13.18
Latest session close
$-6.07vs period start
Period Return % % GAIN
-31.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.49 / $12.36
Period range envelope
$8.13channel spread
Total Volume SHARES
55.37M
Period turnover
Avg: 907.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.18 | -4.87% | $13.78 | $12.92 | 1.11M |
| Oct 13, 2026 | $13.85 | -0.93% | $14.28 | $13.66 | 818.8K |
| Oct 12, 2026 | $13.98 | +4.02% | $14.03 | $13.42 | 893.7K |
| Oct 09, 2026 | $13.44 | +0.22% | $13.86 | $13.24 | 968.5K |
| Oct 08, 2026 | $13.41 | +3.15% | $13.44 | $12.83 | 1.37M |
| Oct 07, 2026 | $13.00 | -2.40% | $13.46 | $12.98 | 1.41M |
| Oct 06, 2026 | $13.32 | +0.23% | $13.51 | $12.88 | 1.34M |
| Oct 05, 2026 | $13.29 | +4.81% | $13.49 | $12.36 | 1.86M |
| Oct 02, 2026 | $12.68 | -21.19% | $14.00 | $12.63 | 2.69M |
| Oct 01, 2026 | $16.09 | -1.17% | $16.45 | $15.88 | 652.9K |
| Sep 30, 2026 | $16.28 | -2.16% | $16.67 | $16.14 | 768.9K |
| Sep 29, 2026 | $16.64 | +2.27% | $16.77 | $15.80 | 1.01M |
| Sep 28, 2026 | $16.27 | +0.93% | $16.27 | $15.86 | 479.0K |
| Sep 24, 2026 | $15.62 | +0.58% | $15.71 | $15.57 | 31.1K |
| Sep 23, 2026 | $15.53 | -0.38% | $16.26 | $15.38 | 573.1K |
Page 1 of 5