stockNYSE: IAG • 7 Days Updates
Iamgold Corporation (IAG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:iamgold.com/English/investors/default.aspx
Price & Performance Trajectory
Iamgold CorporationNYSE: IAG
Latest Close
$18.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIAG session performance
✓ Latest Close USD
$18.09
Latest session close
$-0.71vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.95 / $16.82
Period range envelope
$2.13channel spread
Total Volume SHARES
20.54M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.09 | +1.86% | $18.46 | $17.61 | 3.73M |
| Oct 15, 2026 | $17.76 | +4.16% | $17.82 | $17.07 | 4.68M |
| Oct 14, 2026 | $17.05 | -6.68% | $17.87 | $16.82 | 5.21M |
| Oct 13, 2026 | $18.27 | -1.62% | $18.84 | $18.10 | 2.67M |
| Oct 12, 2026 | $18.57 | -1.22% | $18.70 | $18.47 | 1.48M |
| Oct 09, 2026 | $18.80 | +2.17% | $18.95 | $18.64 | 2.78M |