stockNYSE: IAG • 3 Months Updates
Iamgold Corporation (IAG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:iamgold.com/English/investors/default.aspx
Price & Performance Trajectory
Iamgold CorporationNYSE: IAG
Latest Close
$17.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIAG session performance
✓ Latest Close USD
$17.76
Latest session close
+$3.8vs period start
Period Return % % GAIN
+27.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.32 / $13.62
Period range envelope
$8.70channel spread
Total Volume SHARES
327.98M
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.76 | +4.16% | $17.82 | $17.07 | 4.68M |
| Oct 14, 2026 | $17.05 | -6.68% | $17.87 | $16.82 | 5.21M |
| Oct 13, 2026 | $18.27 | -1.62% | $18.84 | $18.10 | 2.67M |
| Oct 12, 2026 | $18.57 | -1.22% | $18.70 | $18.47 | 1.48M |
| Oct 09, 2026 | $18.80 | +2.17% | $18.95 | $18.64 | 2.78M |
| Oct 08, 2026 | $18.40 | +2.05% | $18.52 | $17.96 | 3.16M |
| Oct 07, 2026 | $18.03 | -2.80% | $18.22 | $17.64 | 3.01M |
| Oct 06, 2026 | $18.55 | +0.60% | $18.86 | $18.23 | 3.64M |
| Oct 05, 2026 | $18.44 | -0.43% | $18.69 | $18.11 | 2.48M |
| Oct 02, 2026 | $18.52 | +0.98% | $18.79 | $18.26 | 3.64M |
| Oct 01, 2026 | $18.34 | -0.38% | $18.63 | $18.11 | 4.54M |
| Sep 30, 2026 | $18.41 | -1.23% | $18.80 | $18.33 | 4.41M |
| Sep 29, 2026 | $18.64 | -0.21% | $18.86 | $18.29 | 6.62M |
| Sep 25, 2026 | $19.70 | +1.76% | $19.78 | $19.31 | 3.52M |
| Sep 24, 2026 | $19.36 | -2.66% | $19.71 | $19.07 | 6.20M |
Page 1 of 5