stockNYSE: IAG • 28 Days Updates
Iamgold Corporation (IAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:iamgold.com/English/investors/default.aspx
Price & Performance Trajectory
Iamgold CorporationNYSE: IAG
Latest Close
$18.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIAG session performance
✓ Latest Close USD
$18.80
Latest session close
$-1.46vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.04 / $17.64
Period range envelope
$3.40channel spread
Total Volume SHARES
107.76M
Period turnover
Avg: 5.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.80 | +2.17% | $18.95 | $18.64 | 2.78M |
| Oct 08, 2026 | $18.40 | +2.05% | $18.52 | $17.96 | 3.16M |
| Oct 07, 2026 | $18.03 | -2.80% | $18.22 | $17.64 | 3.01M |
| Oct 06, 2026 | $18.55 | +0.60% | $18.86 | $18.23 | 3.64M |
| Oct 05, 2026 | $18.44 | -0.43% | $18.69 | $18.11 | 2.48M |
| Oct 02, 2026 | $18.52 | +0.98% | $18.79 | $18.26 | 3.64M |
| Oct 01, 2026 | $18.34 | -0.38% | $18.63 | $18.11 | 4.54M |
| Sep 30, 2026 | $18.41 | -1.23% | $18.80 | $18.33 | 4.41M |
| Sep 29, 2026 | $18.64 | -0.21% | $18.86 | $18.29 | 6.62M |
| Sep 25, 2026 | $19.70 | +1.76% | $19.78 | $19.31 | 3.52M |
| Sep 24, 2026 | $19.36 | -2.66% | $19.71 | $19.07 | 6.20M |
| Sep 23, 2026 | $19.89 | -4.79% | $20.33 | $19.76 | 6.15M |
| Sep 22, 2026 | $20.89 | +3.78% | $21.04 | $20.04 | 6.92M |
| Sep 21, 2026 | $20.13 | -1.08% | $20.88 | $20.03 | 6.59M |
| Sep 18, 2026 | $20.35 | +0.94% | $20.47 | $19.91 | 21.19M |
Page 1 of 2