stockNYSE: IAG • 6 Months Updates
Iamgold Corporation (IAG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:iamgold.com/English/investors/default.aspx
Price & Performance Trajectory
Iamgold CorporationNYSE: IAG
Latest Close
$15.45
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIAG session performance
✓ Latest Close USD
$15.45
Latest session close
$-0.86vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.32 / $13.62
Period range envelope
$8.70channel spread
Total Volume SHARES
668.37M
Period turnover
Avg: 5.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.45 | -7.71% | $15.95 | $15.13 | 7.11M |
| Oct 29, 2026 | $16.74 | -3.13% | $16.82 | $16.49 | 2.88M |
| Oct 28, 2026 | $17.28 | +1.17% | $17.31 | $16.83 | 4.53M |
| Oct 27, 2026 | $17.08 | +4.53% | $17.18 | $16.30 | 5.46M |
| Oct 26, 2026 | $16.34 | +0.49% | $16.50 | $15.87 | 4.30M |
| Oct 23, 2026 | $16.26 | -0.97% | $16.48 | $15.97 | 5.15M |
| Oct 22, 2026 | $16.42 | -7.86% | $16.90 | $16.15 | 5.89M |
| Oct 21, 2026 | $17.82 | +0.34% | $17.95 | $17.53 | 3.04M |
| Oct 20, 2026 | $17.76 | -0.11% | $18.30 | $17.28 | 3.21M |
| Oct 19, 2026 | $17.78 | -1.71% | $18.18 | $17.73 | 2.51M |
| Oct 16, 2026 | $18.09 | +1.86% | $18.46 | $17.61 | 4.03M |
| Oct 15, 2026 | $17.76 | +4.16% | $17.82 | $17.06 | 4.89M |
| Oct 14, 2026 | $17.05 | -6.68% | $17.87 | $16.82 | 5.66M |
| Oct 13, 2026 | $18.27 | -1.62% | $18.85 | $18.10 | 2.78M |
| Oct 12, 2026 | $18.57 | -1.22% | $18.70 | $18.47 | 1.48M |
Page 1 of 9