MarineMax Inc. (FL) (HZO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.marinemax.com
Current Period Close
$52.79
May 15, 2026 - Nov 11, 2026
Previous Period Close
$34.01
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$18.78 (+55.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $52.79 | May 13, 2026 | $33.35 | +58.29% |
| Nov 10, 2026 | $52.77 | May 12, 2026 | $32.71 | +61.33% |
| Nov 09, 2026 | $52.75 | May 11, 2026 | $33.29 | +58.46% |
| Nov 06, 2026 | $52.70 | May 08, 2026 | $34.32 | +53.55% |
| Nov 05, 2026 | $52.73 | May 07, 2026 | $32.86 | +60.47% |
| Nov 04, 2026 | $52.71 | May 06, 2026 | $31.24 | +68.73% |
| Nov 03, 2026 | $52.65 | May 05, 2026 | $29.74 | +77.03% |
| Nov 02, 2026 | $52.70 | May 04, 2026 | $27.66 | +90.53% |
| Oct 30, 2026 | $52.76 | May 01, 2026 | $29.68 | +77.76% |
| Oct 29, 2026 | $52.59 | Apr 30, 2026 | $28.74 | +82.99% |
| Oct 28, 2026 | $52.50 | Apr 29, 2026 | $28.59 | +83.63% |
| Oct 27, 2026 | $52.48 | Apr 28, 2026 | $29.80 | +76.11% |
| Oct 26, 2026 | $52.45 | Apr 27, 2026 | $29.99 | +74.89% |
| Oct 23, 2026 | $52.59 | Apr 24, 2026 | $29.72 | +76.95% |
| Oct 22, 2026 | $52.38 | Apr 23, 2026 | $29.62 | +76.84% |
Page 1 of 9