stockNYSE: HZO • 28 Days Updates
MarineMax Inc. (FL) (HZO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.marinemax.com
Price & Performance Trajectory
MarineMax Inc. (FL)NYSE: HZO
Latest Close
$52.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHZO session performance
✓ Latest Close USD
$52.43
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.56 / $52.2
Period range envelope
$0.36channel spread
Total Volume SHARES
11.64M
Period turnover
Avg: 684.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.43 | -0.08% | $52.49 | $52.43 | 408.6K |
| Oct 07, 2026 | $52.47 | +0.15% | $52.49 | $52.38 | 547.1K |
| Oct 06, 2026 | $52.39 | +0.08% | $52.43 | $52.37 | 763.0K |
| Oct 05, 2026 | $52.35 | +0.00% | $52.42 | $52.25 | 1.02M |
| Oct 02, 2026 | $52.35 | +0.04% | $52.42 | $52.35 | 456.9K |
| Sep 28, 2026 | $52.38 | -0.12% | $52.43 | $52.37 | 100.3K |
| Sep 25, 2026 | $52.44 | +0.06% | $52.46 | $52.40 | 586.1K |
| Sep 24, 2026 | $52.41 | -0.02% | $52.43 | $52.37 | 666.4K |
| Sep 23, 2026 | $52.42 | +0.02% | $52.45 | $52.40 | 477.5K |
| Sep 22, 2026 | $52.41 | +0.00% | $52.54 | $52.41 | 876.6K |
| Sep 21, 2026 | $52.41 | -0.29% | $52.50 | $52.38 | 495.9K |
| Sep 18, 2026 | $52.56 | +0.46% | $52.56 | $52.30 | 1.25M |
| Sep 17, 2026 | $52.32 | -0.04% | $52.48 | $52.23 | 576.4K |
| Sep 16, 2026 | $52.34 | -0.30% | $52.48 | $52.27 | 998.2K |
| Sep 15, 2026 | $52.50 | +0.56% | $52.50 | $52.21 | 970.0K |
Page 1 of 2