stockNYSE: HZO • 7 Days Updates
MarineMax Inc. (FL) (HZO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.marinemax.com
Price & Performance Trajectory
MarineMax Inc. (FL)NYSE: HZO
Latest Close
$52.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHZO session performance
✓ Latest Close USD
$52.59
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.65 / $52
Period range envelope
$0.65channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 830.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.59 | +0.40% | $52.59 | $52.40 | 838.4K |
| Oct 22, 2026 | $52.38 | -0.08% | $52.65 | $52.38 | 1.34M |
| Oct 21, 2026 | $52.42 | +0.11% | $52.44 | $52.35 | 441.0K |
| Oct 20, 2026 | $52.36 | +0.67% | $52.42 | $52.15 | 1.02M |
| Oct 19, 2026 | $52.01 | -0.69% | $52.44 | $52.00 | 917.6K |
| Oct 16, 2026 | $52.37 | +0.04% | $52.46 | $52.36 | 428.4K |