Hycroft Mining Holding Corporation (HYMC)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hycroftmining.com/investors
Current Period Close
$17.00
May 16, 2026 - Nov 12, 2026
Previous Period Close
$36.16
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-19.16 (-52.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $17.00 | May 15, 2026 | $36.16 | -52.99% |
| Nov 11, 2026 | $18.70 | May 14, 2026 | $39.36 | -52.49% |
| Nov 10, 2026 | $18.87 | May 13, 2026 | $43.63 | -56.75% |
| Nov 09, 2026 | $21.27 | May 12, 2026 | $45.16 | -52.90% |
| Nov 06, 2026 | $18.77 | May 11, 2026 | $43.71 | -57.06% |
| Nov 05, 2026 | $17.02 | May 08, 2026 | $38.44 | -55.72% |
| Nov 04, 2026 | $17.47 | May 07, 2026 | $38.88 | -55.07% |
| Nov 03, 2026 | $16.09 | May 06, 2026 | $39.76 | -59.53% |
| Nov 02, 2026 | $16.33 | May 05, 2026 | $35.37 | -53.83% |
| Oct 30, 2026 | $16.42 | May 04, 2026 | $36.09 | -54.50% |
| Oct 29, 2026 | $17.27 | May 01, 2026 | $38.73 | -55.41% |
| Oct 28, 2026 | $17.44 | Apr 30, 2026 | $36.46 | -52.17% |
| Oct 27, 2026 | $16.90 | Apr 29, 2026 | $34.21 | -50.60% |
| Oct 26, 2026 | $15.39 | Apr 28, 2026 | $35.66 | -56.84% |
| Oct 23, 2026 | $15.44 | Apr 27, 2026 | $38.12 | -59.50% |
Page 1 of 9