stockNASDAQ: HYMC • 28 Days Updates
Hycroft Mining Holding Corporation (HYMC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hycroftmining.com/investors
Price & Performance Trajectory
Hycroft Mining Holding CorporationNASDAQ: HYMC
Latest Close
$18.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYMC session performance
✓ Latest Close USD
$18.21
Latest session close
$-3.18vs period start
Period Return % % GAIN
-14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.77 / $17.67
Period range envelope
$5.10channel spread
Total Volume SHARES
43.53M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.21 | +1.39% | $18.28 | $17.67 | 2.37M |
| Oct 07, 2026 | $17.96 | -5.92% | $18.49 | $17.77 | 2.10M |
| Oct 06, 2026 | $19.09 | +1.54% | $19.11 | $18.52 | 1.44M |
| Oct 05, 2026 | $18.80 | +0.48% | $18.96 | $17.87 | 1.53M |
| Oct 02, 2026 | $18.71 | -1.16% | $19.51 | $18.56 | 1.60M |
| Sep 30, 2026 | $19.04 | -1.75% | $19.90 | $18.96 | 2.46M |
| Sep 29, 2026 | $19.38 | -1.12% | $19.76 | $18.62 | 2.25M |
| Sep 28, 2026 | $19.60 | -8.75% | $20.79 | $19.55 | 2.27M |
| Sep 25, 2026 | $21.48 | +2.82% | $21.73 | $20.41 | 1.77M |
| Sep 24, 2026 | $20.89 | -1.74% | $21.16 | $20.22 | 1.51M |
| Sep 23, 2026 | $21.26 | -6.30% | $21.78 | $20.80 | 1.87M |
| Sep 22, 2026 | $22.69 | +10.52% | $22.77 | $20.45 | 2.53M |
| Sep 21, 2026 | $20.53 | -4.07% | $21.55 | $20.39 | 1.42M |
| Sep 18, 2026 | $21.40 | -0.51% | $22.14 | $20.97 | 6.27M |
| Sep 17, 2026 | $21.51 | +7.28% | $21.70 | $20.73 | 2.31M |
Page 1 of 2