stockNASDAQ: HYMC • 7 Days Updates
Hycroft Mining Holding Corporation (HYMC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hycroftmining.com/investors
Price & Performance Trajectory
Hycroft Mining Holding CorporationNASDAQ: HYMC
Latest Close
$17.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYMC session performance
✓ Latest Close USD
$17.17
Latest session close
$-2.02vs period start
Period Return % % GAIN
-10.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.27 / $15.95
Period range envelope
$3.32channel spread
Total Volume SHARES
12.50M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.17 | -1.44% | $18.09 | $16.79 | 2.14M |
| Oct 15, 2026 | $17.42 | +6.58% | $17.47 | $15.98 | 2.84M |
| Oct 14, 2026 | $16.35 | -6.97% | $17.11 | $15.95 | 3.03M |
| Oct 13, 2026 | $17.57 | -3.83% | $18.32 | $17.33 | 1.74M |
| Oct 12, 2026 | $18.27 | -4.79% | $18.80 | $18.14 | 1.15M |
| Oct 09, 2026 | $19.19 | +5.38% | $19.27 | $18.21 | 1.59M |