stockNASDAQ: HYMC • 6 Months Updates
Hycroft Mining Holding Corporation (HYMC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:hycroftmining.com/investors
Price & Performance Trajectory
Hycroft Mining Holding CorporationNASDAQ: HYMC
Latest Close
$17.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYMC session performance
✓ Latest Close USD
$17.17
Latest session close
$-26.8vs period start
Period Return % % GAIN
-60.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.3 / $15.95
Period range envelope
$30.35channel spread
Total Volume SHARES
258.79M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.17 | -1.44% | $18.09 | $16.79 | 2.14M |
| Oct 15, 2026 | $17.42 | +6.58% | $17.47 | $15.98 | 2.84M |
| Oct 14, 2026 | $16.35 | -6.97% | $17.11 | $15.95 | 3.03M |
| Oct 13, 2026 | $17.57 | -3.83% | $18.32 | $17.33 | 1.74M |
| Oct 12, 2026 | $18.27 | -4.79% | $18.80 | $18.14 | 1.15M |
| Oct 09, 2026 | $19.19 | +5.38% | $19.27 | $18.21 | 1.59M |
| Oct 08, 2026 | $18.21 | +1.39% | $18.28 | $17.67 | 2.37M |
| Oct 07, 2026 | $17.96 | -5.92% | $18.49 | $17.77 | 2.10M |
| Oct 06, 2026 | $19.09 | +1.54% | $19.11 | $18.52 | 1.44M |
| Oct 05, 2026 | $18.80 | +0.48% | $18.96 | $17.87 | 1.53M |
| Oct 02, 2026 | $18.71 | -1.16% | $19.51 | $18.56 | 1.60M |
| Sep 30, 2026 | $19.04 | -1.75% | $19.90 | $18.96 | 2.46M |
| Sep 29, 2026 | $19.38 | -1.12% | $19.76 | $18.62 | 2.25M |
| Sep 28, 2026 | $19.60 | -8.75% | $20.79 | $19.55 | 2.27M |
| Sep 25, 2026 | $21.48 | +2.82% | $21.73 | $20.41 | 1.77M |
Page 1 of 9