stockNYSE: HYI • 6 Months Updates
Western Asset High Yield Opportunity Fund Inc. (HYI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Western Asset High Yield Opportunity Fund Inc. (HYI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset High Yield Opportunity Fund Inc.NYSE: HYI
Latest Close
$9.77
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYI session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.92vs period start
Period Return % % GAIN
-8.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $9.42
Period range envelope
$1.33channel spread
Total Volume SHARES
8.47M
Period turnover
Avg: 67.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $9.77 | +1.03% | $9.82 | $9.71 | 77.6K |
| Nov 06, 2026 | $9.67 | +0.10% | $9.75 | $9.46 | 31.6K |
| Nov 05, 2026 | $9.66 | -1.13% | $9.78 | $9.63 | 51.1K |
| Nov 04, 2026 | $9.77 | +1.03% | $9.77 | $9.66 | 81.8K |
| Nov 03, 2026 | $9.67 | +0.52% | $9.74 | $9.60 | 103.7K |
| Nov 02, 2026 | $9.62 | +0.31% | $9.68 | $9.62 | 83.1K |
| Oct 30, 2026 | $9.59 | -0.72% | $9.66 | $9.54 | 112.9K |
| Oct 29, 2026 | $9.66 | +1.05% | $9.66 | $9.47 | 200.3K |
| Oct 28, 2026 | $9.56 | -0.31% | $9.59 | $9.52 | 267.9K |
| Oct 27, 2026 | $9.59 | +1.05% | $9.59 | $9.43 | 161.7K |
| Oct 26, 2026 | $9.49 | -0.32% | $9.63 | $9.45 | 182.0K |
| Oct 23, 2026 | $9.52 | -0.37% | $9.58 | $9.42 | 40.1K |
| Oct 22, 2026 | $9.65 | +0.21% | $9.65 | $9.62 | 34.2K |
| Oct 21, 2026 | $9.63 | -0.10% | $9.70 | $9.61 | 41.8K |
| Oct 20, 2026 | $9.64 | -0.62% | $9.70 | $9.58 | 130.4K |
Page 1 of 9