stockNYSE: HYI • 28 Days Updates
Western Asset High Yield Opportunity Fund Inc. (HYI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Western Asset High Yield Opportunity Fund Inc. (HYI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset High Yield Opportunity Fund Inc.NYSE: HYI
Latest Close
$9.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYI session performance
✓ Latest Close USD
$9.73
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.61
Period range envelope
$0.38channel spread
Total Volume SHARES
730.3K
Period turnover
Avg: 81.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.73 | -0.56% | $9.77 | $9.72 | 39.5K |
| Oct 06, 2026 | $9.78 | +0.93% | $9.79 | $9.71 | 50.2K |
| Oct 05, 2026 | $9.69 | -0.92% | $9.80 | $9.61 | 89.8K |
| Oct 02, 2026 | $9.78 | -1.11% | $9.90 | $9.77 | 168.2K |
| Sep 30, 2026 | $9.86 | +0.10% | $9.93 | $9.86 | 68.3K |
| Sep 29, 2026 | $9.85 | +0.20% | $9.94 | $9.79 | 105.6K |
| Sep 28, 2026 | $9.83 | -0.61% | $9.87 | $9.81 | 50.7K |
| Sep 25, 2026 | $9.89 | +0.82% | $9.92 | $9.72 | 99.1K |
| Sep 24, 2026 | $9.81 | -1.51% | $9.99 | $9.81 | 58.9K |