stockNASDAQ: HYFM • 6 Months Updates
Hydrofarm Holdings Group Inc. (HYFM) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:hydrofarm.com
Price & Performance Trajectory
Hydrofarm Holdings Group Inc.NASDAQ: HYFM
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYFM session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.29vs period start
Period Return % % GAIN
-29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $0.5
Period range envelope
$2.70channel spread
Total Volume SHARES
186.11M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.71 | -2.28% | $0.75 | $0.67 | 100.2K |
| Nov 12, 2026 | $0.75 | +0.36% | $0.80 | $0.73 | 76.2K |
| Nov 11, 2026 | $0.75 | +3.63% | $0.77 | $0.69 | 33.3K |
| Nov 10, 2026 | $0.72 | -4.53% | $0.84 | $0.71 | 52.5K |
| Nov 09, 2026 | $0.77 | -4.80% | $0.83 | $0.74 | 62.0K |
| Nov 06, 2026 | $0.82 | +9.58% | $0.87 | $0.73 | 183.6K |
| Nov 05, 2026 | $0.73 | -3.52% | $0.79 | $0.70 | 132.5K |
| Nov 04, 2026 | $0.76 | +12.77% | $0.79 | $0.63 | 288.2K |
| Nov 03, 2026 | $0.67 | +0.28% | $0.71 | $0.57 | 14.93M |
| Nov 02, 2026 | $0.67 | -4.05% | $0.79 | $0.67 | 58.5K |
| Oct 30, 2026 | $0.70 | -10.79% | $0.75 | $0.70 | 100.6K |
| Oct 29, 2026 | $0.78 | -3.70% | $0.89 | $0.76 | 216.0K |
| Oct 28, 2026 | $0.83 | +4.56% | $0.85 | $0.73 | 140.6K |
| Oct 27, 2026 | $0.79 | -6.63% | $0.98 | $0.66 | 512.7K |
| Oct 26, 2026 | $0.85 | +3.43% | $0.86 | $0.82 | 63.3K |
Page 1 of 9