stockNASDAQ: HYFM • 28 Days Updates
Hydrofarm Holdings Group Inc. (HYFM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hydrofarm.com
Price & Performance Trajectory
Hydrofarm Holdings Group Inc.NASDAQ: HYFM
Latest Close
$0.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYFM session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.89
Period range envelope
$0.17channel spread
Total Volume SHARES
745.5K
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.96 | -2.05% | $1.02 | $0.93 | 120.2K |
| Oct 07, 2026 | $0.98 | -1.00% | $1.00 | $0.97 | 51.3K |
| Oct 06, 2026 | $0.99 | +2.06% | $1.03 | $0.95 | 46.8K |
| Oct 05, 2026 | $0.97 | -5.83% | $1.03 | $0.97 | 19.4K |
| Oct 02, 2026 | $1.03 | +8.22% | $1.06 | $0.94 | 64.8K |
| Sep 30, 2026 | $0.96 | +2.13% | $0.97 | $0.94 | 18.0K |
| Sep 28, 2026 | $0.97 | +0.00% | $0.99 | $0.94 | 17.6K |
| Sep 25, 2026 | $0.97 | +1.35% | $1.00 | $0.95 | 6.8K |
| Sep 24, 2026 | $0.96 | -2.04% | $0.99 | $0.92 | 6.1K |
| Sep 23, 2026 | $0.98 | -2.49% | $1.01 | $0.90 | 41.2K |
| Sep 22, 2026 | $1.01 | +2.55% | $1.02 | $0.97 | 26.6K |
| Sep 21, 2026 | $0.98 | +3.16% | $0.98 | $0.92 | 34.8K |
| Sep 18, 2026 | $0.95 | +0.00% | $0.98 | $0.93 | 19.2K |
| Sep 17, 2026 | $0.95 | +3.26% | $0.95 | $0.90 | 25.5K |
| Sep 16, 2026 | $0.92 | -2.13% | $0.94 | $0.90 | 31.5K |
Page 1 of 2