stockNASDAQ: HXHX • 3 Months Updates
Haoxin Holdings Limited (HXHX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.haoxinholdings.com
Price & Performance Trajectory
Haoxin Holdings LimitedNASDAQ: HXHX
Latest Close
$0.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXHX session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.31vs period start
Period Return % % GAIN
-64.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.15
Period range envelope
$0.60channel spread
Total Volume SHARES
126.80M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.17 | +6.86% | $0.17 | $0.16 | 104.8K |
| Oct 29, 2026 | $0.16 | -7.34% | $0.17 | $0.15 | 404.3K |
| Oct 28, 2026 | $0.17 | -6.43% | $0.18 | $0.17 | 54.4K |
| Oct 27, 2026 | $0.18 | -1.08% | $0.19 | $0.18 | 52.2K |
| Oct 26, 2026 | $0.19 | -3.44% | $0.20 | $0.18 | 126.7K |
| Oct 23, 2026 | $0.19 | +1.59% | $0.20 | $0.18 | 52.9K |
| Oct 22, 2026 | $0.19 | -1.62% | $0.20 | $0.18 | 91.2K |
| Oct 21, 2026 | $0.19 | -10.98% | $0.21 | $0.19 | 307.4K |
| Oct 20, 2026 | $0.22 | -4.32% | $0.22 | $0.20 | 594.4K |
| Oct 19, 2026 | $0.22 | -15.14% | $0.26 | $0.21 | 324.5K |
| Oct 16, 2026 | $0.26 | -6.46% | $0.30 | $0.26 | 185.2K |
| Oct 15, 2026 | $0.28 | +2.24% | $0.29 | $0.26 | 220.4K |
| Oct 14, 2026 | $0.28 | +2.56% | $0.28 | $0.24 | 123.8K |
| Oct 13, 2026 | $0.27 | -5.56% | $0.29 | $0.26 | 264.5K |
| Oct 12, 2026 | $0.29 | -10.34% | $0.31 | $0.27 | 534.6K |
Page 1 of 5