stockNASDAQ: HXHX • 7 Days Updates
Haoxin Holdings Limited (HXHX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.haoxinholdings.com
Price & Performance Trajectory
Haoxin Holdings LimitedNASDAQ: HXHX
Latest Close
$0.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXHX session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.02vs period start
Period Return % % GAIN
-11.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.2 / $0.15
Period range envelope
$0.05channel spread
Total Volume SHARES
795.3K
Period turnover
Avg: 132.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.17 | +6.86% | $0.17 | $0.16 | 104.8K |
| Oct 29, 2026 | $0.16 | -7.34% | $0.17 | $0.15 | 404.3K |
| Oct 28, 2026 | $0.17 | -6.43% | $0.18 | $0.17 | 54.4K |
| Oct 27, 2026 | $0.18 | -1.08% | $0.19 | $0.18 | 52.2K |
| Oct 26, 2026 | $0.19 | -3.44% | $0.20 | $0.18 | 126.7K |
| Oct 23, 2026 | $0.19 | +1.59% | $0.20 | $0.18 | 52.9K |